Hisseler Listesi – EmlakNews.com.tr

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 20.1 -2.52 % 3.994.883,60 18:10
ADEL ADEL KALEMCILIK 26.2 -3.32 % 20.929.963,70 18:10
ADESE ADESE GAYRIMENKUL 2.93 -9.85 % 200.744.984,79 18:10
AEFES ANADOLU EFES 21.66 -0.64 % 50.611.773,02 18:10
AFYON AFYON CIMENTO 4.02 -2.9 % 26.387.227,43 18:10
AGHOL ANADOLU GRUBU HOLDING 21.8 -2.24 % 23.419.703,20 18:10
AGYO ATAKULE GMYO 2.85 -3.72 % 10.515.720,79 18:10
AKBNK AKBANK 4.76 -0.83 % 350.142.810,39 18:10
AKCNS AKCANSA 19.08 -1.24 % 28.843.249,81 18:10
AKENR AK ENERJI 1.64 -3.53 % 10.781.866,05 18:10
AKFGY AKFEN GMYO 3.75 -3.35 % 2.313.428,36 18:10
AKGRT AKSIGORTA 8.52 1.07 % 7.863.793,79 18:10
AKMGY AKMERKEZ GMYO 49.5 -4.44 % 1.085.539,53 18:10
AKSA AKSA 16.49 -2.71 % 48.872.420,41 18:10
AKSEN AKSA ENERJI 12.26 -0.16 % 176.742.951,71 18:10
AKSGY AKIS GMYO 1.96 -5.31 % 25.200.704,02 18:10
AKSUE AKSU ENERJI 5.98 -3.7 % 2.499.850,37 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2.04 -1.92 % 8.640.975,25 18:10
ALARK ALARKO HOLDING 10.38 -2.72 % 84.875.901,82 18:10
ALBRK ALBARAKA TURK 1.75 0 % 77.150.591,38 18:10
ALCAR ALARKO CARRIER 364.5 -3.49 % 37.826.712,20 18:10
ALCTL ALCATEL LUCENT TELETAS 30.24 -1.56 % 20.239.251,54 18:10
ALGYO ALARKO GMYO 24.64 -2.99 % 40.630.092,78 18:10
ALKA ALKIM KAGIT 19.8 -2.37 % 16.313.454,43 18:10
ALKIM ALKIM KIMYA 17.27 -2.59 % 61.873.837,06 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2 -4.76 % 1.322.205,00 18:10
ANELE ANEL ELEKTRIK 7.3 5.49 % 191.404.045,41 18:10
ANHYT ANADOLU HAYAT EMEK. 9.13 -2.87 % 8.498.618,45 18:10
ANSGR ANADOLU SIGORTA 6.6 -2.08 % 4.193.697,36 18:10
ARCLK ARCELIK 32.86 -1.91 % 116.860.410,94 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57.65 -2.12 % 89.802.327,30 18:10
ARENA ARENA BILGISAYAR 54.5 -4.39 % 89.923.007,80 18:10
ARMDA ARMADA BILGISAYAR 55.55 -3.39 % 1.800.056,90 18:10
ARSAN ARSAN TEKSTIL 10.19 -1.16 % 27.937.266,91 18:10
ARZUM ARZUM EV ALETLERI 22.24 -1.68 % 27.914.831,00 18:10
ASELS ASELSAN 15.14 -1.75 % 207.040.610,62 18:10
ASUZU ANADOLU ISUZU 19.1 -2.95 % 14.082.376,07 18:10
ATAGY ATA GMYO 4.6 -4.96 % 4.339.020,48 18:10
ATEKS AKIN TEKSTIL 44.1 -5.36 % 15.610.487,98 18:10
ATLAS ATLAS YAT. ORT. 1.47 -2 % 1.493.587,95 18:10
ATSYH ATLANTIS YATIRIM HOLDING 5.34 9.88 % 604.899,18 18:10
AVGYO AVRASYA GMYO 4.03 -1.95 % 19.269.086,39 18:10
AVHOL AVRUPA YATIRIM HOLDING 8.38 -0.48 % 7.643.582,42 18:10
AVISA AVIVASA EMEKLILIK HAYAT 17.06 -2.85 % 683.709,35 18:10
AVOD A.V.O.D GIDA VE TARIM 7.5 -3.85 % 77.045.998,02 18:10
AVTUR AVRASYA PETROL VE TUR. 3.05 -5.28 % 5.987.664,42 18:10
AYCES ALTINYUNUS CESME 61.35 -3.99 % 2.138.638,20 18:10
AYEN AYEN ENERJI 8.02 1.26 % 42.503.843,82 18:10
AYES AYES CELIK HASIR VE CIT 13.78 2 % 697.040,89 18:10
AYGAZ AYGAZ 14.77 -2.06 % 18.184.581,80 18:10
BAGFS BAGFAS 21.74 -3.98 % 23.676.287,00 18:10
BAKAB BAK AMBALAJ 22.42 -4.68 % 4.271.882,96 18:10
BALAT BALATACILAR BALATACILIK 6.95 -1.97 % 216.585,23 18:10
BANVT BANVIT 66.6 0 % 2.889.206,40 18:10
BASCM BASTAS BASKENT CIMENTO 12.85 -4.53 % 260.916,95 18:10
BAYRK BAYRAK TABAN SANAYI 9.95 -3.68 % 6.922.963,18 18:10
BERA BERA HOLDING 24.94 4.7 % 55.817.049,16 18:10
BEYAZ BEYAZ FILO 11.63 -3.49 % 8.274.997,31 18:10
BFREN BOSCH FREN SISTEMLERI 1016.9 -2.08 % 13.652.709,20 18:10
BIMAS BIM MAGAZALAR 68.95 -0.65 % 322.763.311,30 18:10
BIZIM BIZIM MAGAZALARI 15.5 -5.14 % 57.574.033,50 18:10
BJKAS BESIKTAS FUTBOL YAT. 11.18 9.93 % 982.949.211,19 18:10
BLCYT BILICI YATIRIM 18.4 1.38 % 42.486.646,32 18:10
BNTAS BANTAS AMBALAJ 5.32 1.72 % 47.778.747,54 18:10
BOSSA BOSSA 26.5 -1.49 % 7.448.608,10 18:10
BRISA BRISA 26.36 -3.73 % 19.386.742,90 18:10
BRKO BIRKO MENSUCAT 1.8 0.56 % 4.597.897,20 18:10
BRKSN BERKOSAN YALITIM 10.8 -3.83 % 7.034.019,32 18:10
BRMEN BIRLIK MENSUCAT 2.59 -3 % 146.394,24 18:10
BRSAN BORUSAN MANNESMANN 26.9 -2.89 % 23.225.301,94 18:10
BRYAT BORUSAN YAT. PAZ. 403.4 -2.28 % 25.747.126,00 18:10
BSOKE BATISOKE CIMENTO 3.37 -3.71 % 58.660.523,75 18:10
BTCIM BATI CIMENTO 13.5 -4.53 % 6.434.845,85 18:10
BUCIM BURSA CIMENTO 3.77 -2.58 % 13.993.641,04 18:10
BURCE BURCELIK 23.84 -4.18 % 8.530.702,64 18:10
BURVA BURCELIK VANA 34.26 -5.36 % 3.072.285,36 18:10
CASA CASA EMTIA PETROL 117.9 4.61 % 855.262,60 18:10
CCOLA COCA COLA ICECEK 72.5 1.19 % 31.800.937,00 18:10
CELHA CELIK HALAT 7.11 -2.2 % 2.316.926,62 18:10
CEMAS CEMAS DOKUM 1.2 -4 % 47.109.332,13 18:10
CEMTS CEMTAS 16.38 0.18 % 113.553.783,76 18:10
CEOEM CEO EVENT MEDYA 6.05 -1.94 % 17.027.075,03 18:10
CIMSA CIMSA 20.34 -2.96 % 17.564.200,64 18:10
CLEBI CELEBI 283.8 -5.21 % 37.740.724,90 18:10
CMBTN CIMBETON 303 -1.62 % 4.985.899,10 18:10
CMENT CIMENTAS 36 -2.44 % 565.541,00 18:10
COSMO COSMOS YAT. HOLDING 12.5 0.24 % 302.899,22 18:10
CRDFA CREDITWEST FAKTORING 4.12 -4.63 % 7.886.200,42 18:10
CRFSA CARREFOURSA 54.9 -2.23 % 5.629.584,15 18:10
CUSAN CUHADAROGLU METAL 7.77 3.05 % 10.463.974,48 18:10
DAGHL DAGI YATIRIM HOLDING 13.39 -1.9 % 3.864.540,55 18:10
DAGI DAGI GIYIM 2.34 -5.26 % 14.872.271,10 18:10
DARDL DARDANEL 29.9 4.84 % 47.217.128,76 18:10
DENGE DENGE HOLDING 6.65 -3.34 % 1.108.313,28 18:10
DERHL DERLUKS YATIRIM HOLDING 7.64 -5.09 % 11.040.316,13 18:10
DERIM DERIMOD 11.59 1.13 % 18.863.452,41 18:10
DESA DESA DERI 13.66 -2.84 % 5.635.838,07 18:10
DESPC DESPEC BILGISAYAR 11.38 -4.77 % 5.419.494,56 18:10
DEVA DEVA HOLDING 29.58 -3.14 % 66.487.078,52 18:10
DGATE DATAGATE BILGISAYAR 15.35 -4.06 % 10.859.807,13 18:10
DGGYO DOGUS GMYO 11.55 -3.43 % 2.684.734,38 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.69 -3.93 % 70.646.214,86 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 6.7 9.66 % 688.010,33 18:10
DITAS DITAS DOGAN 14.38 -0.76 % 3.166.827,24 18:10
DMSAS DEMISAS DOKUM 7.76 -3.24 % 6.401.058,78 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14 -1.41 % 6.069.948,92 18:10
DOAS DOGUS OTOMOTIV 29.28 -3.05 % 32.376.661,10 18:10
DOBUR DOGAN BURDA 21.8 3.12 % 797.452,54 18:10
DOCO DO-CO 695 -3.36 % 104.264.898,30 18:10
DOGUB DOGUSAN 4.66 -4.51 % 4.071.138,29 18:10
DOHOL DOGAN HOLDING 3.15 -6.25 % 644.739.377,85 18:10
DOKTA DOKTAS DOKUMCULUK 28.22 0.79 % 486.234,20 18:10
DURDO DURAN DOGAN BASIM 12.1 -5.47 % 10.287.171,88 18:10
DYOBY DYO BOYA 13.55 -4.1 % 33.714.103,20 18:10
DZGYO DENIZ GMYO 4.4 -5.38 % 8.211.026,77 18:10
ECILC ECZACIBASI ILAC 6.47 -2.85 % 80.781.792,82 18:10
ECZYT ECZACIBASI YATIRIM 52 0.87 % 231.672.319,80 18:10
EDIP EDIP GAYRIMENKUL 3.03 -4.42 % 9.140.220,47 18:10
EGEEN EGE ENDUSTRI 1523.1 -1.37 % 34.051.797,80 18:10
EGGUB EGE GUBRE 219.2 0.55 % 92.007.222,80 18:10
EGPRO EGE PROFIL 32.18 -2.72 % 9.290.874,92 18:10
EGSER EGE SERAMIK 15.2 -5 % 46.590.873,64 18:10
EKGYO EMLAK KONUT GMYO 1.88 -2.59 % 516.897.409,36 18:10
EKIZ EKIZ KIMYA 7.41 5.86 % 260.744,44 18:10
EMKEL EMEK ELEKTRIK 2.34 -2.09 % 3.036.625,27 18:10
EMNIS EMINIS AMBALAJ 22.7 -1.73 % 201.078,92 18:10
ENJSA ENERJISA ENERJI 10.84 -4.07 % 124.646.872,72 18:10
ENKAI ENKA INSAAT 7.91 -1.37 % 43.740.167,76 18:10
EPLAS EGEPLAST 31.8 -2.99 % 1.679.360,56 18:10
ERBOS ERBOSAN 72.8 -9.23 % 144.001.136,50 18:10
EREGL EREGLI DEMIR CELIK 16.31 2.97 % 1.441.415.733,82 18:10
ERSU ERSU GIDA 4.69 -2.09 % 6.988.277,10 18:10
ESCOM ESCORT TEKNOLOJI 6.4 -3.47 % 18.644.471,76 18:10
ESEN ESENBOGA ELEKTRIK 37.5 -1.06 % 89.564.814,24 18:10
ETILR ETILER GIDA 5.82 -0.17 % 815.802,91 18:10
ETYAT EURO TREND YAT. ORT. 5.97 -2.13 % 22.055.148,12 18:10
EUHOL EURO YATIRIM HOLDING 3.52 -3.03 % 6.217.323,97 18:10
EUKYO EURO KAPITAL YAT. ORT. 4.78 -1.85 % 749.001,46 18:10
EUYO EURO YAT. ORT. 5 2.04 % 2.591.428,32 18:10
FADE FADE GIDA 17.63 -3.66 % 57.031.879,46 18:10
FENER FENERBAHCE FUTBOL 33.48 -9.95 % 27.667.503,72 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.03 -2.4 % 7.373.682,04 18:10
FMIZP F-M IZMIT PISTON 141.9 -3.21 % 26.245.847,60 18:10
FONET FONET BILGI TEKNOLOJILERI 15.31 -3.71 % 10.872.434,43 18:10
FORMT FORMET CELIK KAPI SANAYI 1.33 -2.21 % 9.213.417,61 18:10
FRIGO FRIGO PAK GIDA 50.1 -3.38 % 98.028.076,59 18:10
FROTO FORD OTOSAN 187.3 -2.95 % 452.315.030,10 18:10
GARAN GARANTI BANKASI 6.64 -1.78 % 1.081.356.078,70 18:10
GARFA GARANTI FAKTORING 13.45 -6.01 % 4.803.520,24 18:10
GEDIK GEDIK Y. MEN. DEG. 21.2 -3.2 % 23.575.159,70 18:10
GEDZA GEDIZ AMBALAJ 35.2 -3.98 % 11.073.472,02 18:10
GENTS GENTAS 5.31 -1.3 % 6.540.139,81 18:10
GEREL GERSAN ELEKTRIK 6.15 -1.44 % 25.903.560,95 18:10
GLBMD GLOBAL MEN. DEG. 6.87 -5.11 % 7.321.020,67 18:10
GLRYH GULER YAT. HOLDING 3.49 -4.12 % 16.344.724,48 18:10
GLYHO GLOBAL YAT. HOLDING 5.1 -3.59 % 78.811.416,50 18:10
GOLTS GOLTAS CIMENTO 58 -4.76 % 26.208.447,30 18:10
GOODY GOOD-YEAR 7.44 -3.88 % 22.732.875,34 18:10
GOZDE GOZDE GIRISIM 7.11 -4.31 % 128.929.427,71 18:10
GRNYO GARANTI YAT. ORT. 2.77 -1.77 % 1.852.411,17 18:10
GSDDE GSD DENIZCILIK 6.12 -4.52 % 6.875.711,74 18:10
GSDHO GSD HOLDING 1.95 -2.99 % 68.944.017,28 18:10
GSRAY GALATASARAY SPORTIF 3.93 5.65 % 450.264.574,34 18:10
GUBRF GUBRE FABRIK. 71.5 -3.38 % 319.749.111,70 18:10
HALKB T. HALK BANKASI 4.54 2.95 % 646.737.792,73 18:10
HATEK HATAY TEKSTIL 20.6 -5.24 % 6.739.928,36 18:10
HDFGS HEDEF GIRISIM 5.24 -3.32 % 107.265.864,42 18:10
HEKTS HEKTAS 29.5 -2.25 % 90.579.083,34 18:10
HLGYO HALK GMYO 3.32 -1.48 % 44.816.903,39 18:10
HUBVC HUB GIRISIM 16.26 -2.98 % 14.160.256,13 18:10
HURGZ HURRIYET GZT. 1.78 -2.73 % 14.514.621,28 18:10
ICBCT ICBC TURKEY BANK 5.89 1.03 % 2.524.702,30 18:10
IDEAS IDEALIST DANISMANLIK 79 3.88 % 2.803.574,10 18:10
IDGYO IDEALIST GMYO 10.31 -5.06 % 3.728.770,05 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.13 -3.42 % 14.691.199,66 18:10
IHEVA IHLAS EV ALETLERI 1.33 -2.92 % 13.353.920,81 18:10
IHGZT IHLAS GAZETECILIK 2.7 -1.82 % 1.068.562,76 18:10
IHLAS IHLAS HOLDING 0.66 -4.35 % 51.777.091,68 18:10
IHLGM IHLAS GAYRIMENKUL 1.09 -2.68 % 89.077.989,01 18:10
IHYAY IHLAS YAYIN HOLDING 0.81 -4.71 % 11.054.102,21 18:10
INDES INDEKS BILGISAYAR 30.9 -6.59 % 243.356.509,74 18:10
INFO INFO YATIRIM 7.45 -3.37 % 9.615.781,25 18:10
INTEM INTEMA 45.5 -0.39 % 3.899.165,78 18:10
INVEO INVEO YATIRIM HOLDING 124.1 -3.8 % 22.397.760,60 18:10
IPEKE IPEK DOGAL ENERJI 12.27 -2.46 % 102.769.064,67 18:10
ISATR IS BANKASI (A) 250000 0 % 0,00 18:10
ISBIR ISBIR HOLDING 7700 -9.41 % 5.542.147,50 18:10
ISBTR IS BANKASI (B) 39760 0.15 % 317.951,10 18:10
ISCTR IS BANKASI (C) 4.84 -1.83 % 207.902.341,23 18:10
ISDMR ISKENDERUN DEMIR CELIK 12.46 1.47 % 61.742.430,00 18:10
ISFIN IS FIN.KIR. 3.16 -3.36 % 49.177.533,31 18:10
ISGSY IS GIRISIM 19.02 -2.66 % 4.377.984,99 18:10
ISGYO IS GMYO 1.88 -4.57 % 72.415.774,19 18:10
ISKPL ISIK PLASTIK 39.88 -5.81 % 60.668.785,64 18:10
ISKUR IS BANKASI (KUR.) 405000 -10 % 405.000,00 18:10
ISMEN IS Y. MEN. DEG. 15.81 -2.41 % 43.303.024,34 18:10
ISYAT IS YAT. ORT. 2.94 -3.29 % 9.302.549,43 18:10
ITTFH ITTIFAK HOLDING 2.7 2.27 % 334.888.953,03 18:10
IZFAS IZMIR FIRCA 10.26 6.65 % 11.698.834,62 18:10
IZMDC IZMIR DEMIR CELIK 2.65 1.15 % 23.312.526,90 18:10
IZTAR IZ HAYVANCILIK TARIM 18.4 0.44 % 2.633.180,77 18:10
JANTS JANTSA JANT SANAYI 828.9 -2.48 % 625.319.963,70 18:10
KAPLM KAPLAMIN 26.78 -3.04 % 5.999.971,26 18:10
KAREL KAREL ELEKTRONIK 27.3 -3.87 % 31.610.322,68 18:10
KARSN KARSAN OTOMOTIV 3.78 -2.58 % 388.628.952,41 18:10
KARTN KARTONSAN 63.35 -3.21 % 32.075.195,50 18:10
KATMR KATMERCILER EKIPMAN 3.98 4.46 % 178.419.741,99 18:10
KCHOL KOC HOLDING 19.25 -1.53 % 229.425.254,92 18:10
KENT KENT GIDA 339 0.86 % 1.828.683,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.7 -1.41 % 665.883,13 18:10
KERVT KEREVITAS GIDA 6.07 1.17 % 165.109.465,83 18:10
KFEIN KAFEIN YAZILIM 27.8 -2.59 % 36.573.894,04 18:10
KLGYO KILER GMYO 2.08 -2.8 % 35.478.957,91 18:10
KLMSN KLIMASAN KLIMA 25.44 -4 % 27.757.650,68 18:10
KLNMA T. KALKINMA BANK. 25 4.17 % 1.439.466,80 18:10
KNFRT KONFRUT GIDA 19.46 -1.92 % 14.549.731,53 18:10
KONTR KONTROLMATIK TEKNOLOJI 74.2 2.42 % 16.194.967,40 18:10
KONYA KONYA CIMENTO 1050.7 -2.76 % 24.474.981,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 23.08 -3.03 % 54.216.439,70 18:10
KOZAA KOZA MADENCILIK 14.58 -1.15 % 153.020.881,40 18:10
KOZAL KOZA ALTIN 115.6 -2.03 % 759.691.822,80 18:10
KRDMA KARDEMIR (A) 5.92 -2.95 % 13.733.124,03 18:10
KRDMB KARDEMIR (B) 5.99 -1.96 % 9.339.621,78 18:10
KRDMD KARDEMIR (D) 7.34 -1.21 % 1.015.131.426,32 18:10
KRGYO KORFEZ GMYO 6 -5.06 % 7.445.896,71 18:10
KRONT KRON TELEKOMUNIKASYON 67.5 9.93 % 90.990.109,10 18:10
KRSTL KRISTAL KOLA 2.65 -1.49 % 14.654.059,16 18:10
KRTEK KARSU TEKSTIL 16.9 -8.65 % 15.638.158,60 18:10
KRVGD KERVAN GIDA 18.17 -1.14 % 139.089.659,08 18:10
KSTUR KUSTUR KUSADASI TURIZM 262.6 -2.74 % 452.348,20 18:10
KUTPO KUTAHYA PORSELEN 52.4 -5.76 % 59.004.344,45 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.26 -4.24 % 13.780.709,82 18:10
LIDFA LIDER FAKTORING 3.1 -4.02 % 3.596.876,61 18:10
LINK LINK BILGISAYAR 40.1 -3.61 % 14.644.099,82 18:10
LKMNH LOKMAN HEKIM SAGLIK 16.77 -2.5 % 13.017.272,17 18:10
LOGO LOGO YAZILIM 170.7 -2.4 % 117.477.856,50 18:10
LUKSK LUKS KADIFE 72.95 0.27 % 1.523.043,80 18:10
MAALT MARMARIS ALTINYUNUS 212.4 -5.64 % 13.600.080,00 18:10
MAKTK MAKINA TAKIM 3.75 -2.6 % 34.408.957,35 18:10
MARKA MARKA YATIRIM HOLDING 5.35 -4.29 % 1.191.818,85 18:10
MARTI MARTI OTEL 2.08 -5.02 % 14.791.155,16 18:10
MAVI MAVI GIYIM 43.78 -2.71 % 35.120.589,96 18:10
MEGAP MEGA POLIETILEN 7.46 -3.74 % 12.736.768,34 18:10
MEPET METRO PETROL VE TESISLERI 2.44 -4.69 % 3.969.854,49 18:10
MERIT MERIT TURIZM 240 -2.04 % 315.852,00 18:10
MERKO MERKO GIDA 7.29 -3.44 % 40.076.724,15 18:10
METRO METRO HOLDING 2.04 -3.77 % 16.948.124,64 18:10
METUR METEMTUR OTELCILIK 24.9 -3.11 % 2.760.358,68 18:10
MGROS MIGROS TICARET 37.68 -3.19 % 275.893.845,86 18:10
MIPAZ MILPA 4.53 -3.82 % 5.076.364,49 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.45 -6.36 % 159.198,15 18:10
MNDRS MENDERES TEKSTIL 2.76 -5.15 % 32.904.487,01 18:10
MPARK MLP SAGLIK 20.98 -4.03 % 62.246.479,48 18:10
MRGYO MARTI GMYO 2.39 -9.81 % 22.672.145,28 18:10
MRSHL MARSHALL 280.4 -5.3 % 4.965.642,80 18:10
MSGYO MISTRAL GMYO 4.83 2.33 % 9.311.704,72 18:10
MTRKS MATRIKS BILGI DAGITIM 40.98 9.98 % 645.803,82 18:10
MTRYO METRO YAT. ORT. 2.06 -2.83 % 1.197.914,38 18:10
MZHLD MAZHAR ZORLU HOLDING 35.62 -6.51 % 219.765,08 18:10
NATEN NATUREL ENERJI 42.18 -1.91 % 28.864.195,56 18:10
NETAS NETAS TELEKOM. 26.44 -3.5 % 37.448.372,96 18:10
NIBAS NIGBAS NIGDE BETON 17.93 -1.05 % 4.508.807,05 18:10
NTGAZ NATURELGAZ 16.53 9.98 % 44.332.815,33 18:10
NTHOL NET HOLDING 4.8 1.69 % 98.264.691,43 18:10
NUGYO NUROL GMYO 15.99 -1.3 % 11.501.258,44 18:10
NUHCM NUH CIMENTO 57.95 -0.09 % 19.979.251,50 18:10
ODAS ODAS ELEKTRIK 3.55 -0.28 % 254.419.768,81 18:10
OLMIP OLMUKSAN-IP 7.9 2.73 % 2.512.754,74 18:10
ORGE ORGE ENERJI ELEKTRIK 11.99 -1.56 % 27.103.747,77 18:10
ORMA ORMA ORMAN MAHSULLERI 30.8 9.84 % 2.656.540,30 18:10
OSMEN OSMANLI MENKUL 33.66 -4.65 % 924.419,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.65 -2.21 % 29.675.479,62 18:10
OTKAR OTOKAR 355.6 -3.84 % 224.699.844,50 18:10
OYAKC OYAK CIMENTO 7.08 -1.94 % 30.340.694,45 18:10
OYAYO OYAK YAT. ORT. 8.58 -2.39 % 5.455.712,42 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.14 -2.82 % 4.708.546,53 18:10
OZBAL OZBAL CELIK BORU 8.67 -2.03 % 14.106.571,32 18:10
OZGYO OZDERICI GMYO 1.89 -4.06 % 8.078.074,39 18:10
OZKGY OZAK GMYO 4.81 -3.02 % 28.571.866,10 18:10
OZRDN OZERDEN PLASTIK 8.18 -2.39 % 374.856,60 18:10
PAGYO PANORA GMYO 6.96 -1.14 % 5.802.626,28 18:10
PAMEL PAMUKOVA ELEKTRIK 36.7 -8.11 % 8.662.354,74 18:10
PAPIL PAPILON SAVUNMA 19.54 -2.3 % 33.597.535,45 18:10
PARSN PARSAN 31.64 -2.83 % 39.299.160,08 18:10
PEGYO PERA GMYO 1.71 -2.29 % 13.084.283,60 18:10
PEKGY PEKER GMYO 1.86 -4.12 % 35.551.738,11 18:10
PENGD PENGUEN GIDA 4.1 -1.68 % 64.475.692,10 18:10
PETKM PETKIM 6.01 -1.48 % 296.290.134,25 18:10
PETUN PINAR ET VE UN 25.5 0.71 % 85.730.176,52 18:10
PGSUS PEGASUS 69.5 -4.14 % 160.806.682,30 18:10
PINSU PINAR SU 8.8 0.23 % 8.061.335,27 18:10
PKART PLASTIKKART 14.04 -1.89 % 5.315.861,01 18:10
PKENT PETROKENT TURIZM 2500 -0.4 % 1.531.794,00 18:10
PNSUT PINAR SUT 22.2 -2.63 % 27.495.927,66 18:10
POLHO POLISAN HOLDING 3.13 -1.57 % 27.836.363,63 18:10
POLTK POLITEKNIK METAL 325 -0.98 % 3.444.879,10 18:10
PRKAB TURK PRYSMIAN KABLO 11.19 -4.03 % 15.256.374,28 18:10
PRKME PARK ELEK.MADENCILIK 5.65 -3.25 % 19.632.878,38 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.24 -3.68 % 6.178.811,67 18:10
PSDTC PERGAMON DIS TICARET 25.6 -2.44 % 7.626.949,78 18:10
QNBFB QNB FINANSBANK 50.95 -2.95 % 605.269,10 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 110 -0.9 % 135.665,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 18.1 9.96 % 301.618,40 18:10
RALYH RAL YATIRIM HOLDING 3.84 1.05 % 913.737,92 18:10
RAYSG RAY SIGORTA 13.02 -3.13 % 1.542.138,84 18:10
RHEAG RHEA GIRISIM 2.82 -4.08 % 1.681.660,20 18:10
RODRG RODRIGO TEKSTIL 20.44 -1.92 % 578.775,56 18:10
ROYAL ROYAL HALI 3.61 -0.55 % 327.330,82 18:10
RTALB RTA LABORATUVARLARI 31.5 5.7 % 553.214.915,00 18:10
RYGYO REYSAS GMYO 4.61 -1.71 % 19.932.689,11 18:10
RYSAS REYSAS LOJISTIK 6.92 1.62 % 19.202.838,78 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 10.03 -2.43 % 17.552.874,77 18:10
SAHOL SABANCI HOLDING 8.5 -1.73 % 166.655.332,98 18:10
SAMAT SARAY MATBAACILIK 7.1 4.11 % 58.196.254,59 18:10
SANEL SANEL MUHENDISLIK 4.56 -3.59 % 387.170,12 18:10
SANFM SANIFOAM SUNGER 18.45 -0.38 % 635.749,74 18:10
SANKO SANKO PAZARLAMA 12.77 3.57 % 7.407.786,35 18:10
SARKY SARKUYSAN 16.14 1.13 % 109.894.286,03 18:10
SASA SASA POLYESTER 44.2 -2.34 % 445.073.951,30 18:10
SAYAS SAY YENILENEBILIR ENERJI 37.98 5.62 % 142.620.154,80 18:10
SEKFK SEKER FIN. KIR. 8.99 -3.85 % 19.492.298,39 18:10
SEKUR SEKURO PLASTIK 26.68 -6.97 % 6.961.315,14 18:10
SELEC SELCUK ECZA DEPOSU 10.22 -3.58 % 78.220.925,26 18:10
SELGD SELCUK GIDA 4.17 -4.58 % 1.543.293,73 18:10
SERVE SERVE FILM PRODUKSIYON 17.21 -4.39 % 171.859,72 18:10
SEYKM SEYITLER KIMYA 30.38 -5.59 % 19.945.428,06 18:10
SILVR SILVERLINE ENDUSTRI 6.14 -8.49 % 36.238.847,71 18:10
SISE SISE CAM 7.29 -2.02 % 441.990.605,28 18:10
SKBNK SEKERBANK 1.14 -3.39 % 92.328.697,21 18:10
SKTAS SOKTAS 4.55 -5.21 % 6.544.341,85 18:10
SMART SMARTIKS YAZILIM 6.98 -0.57 % 3.147.308,30 18:10
SNGYO SINPAS GMYO 4.17 -0.24 % 16.105.661,76 18:10
SNKRN SENKRON GUVENLIK 41 -1.82 % 3.259.084,92 18:10
SNPAM SONMEZ PAMUKLU 19.58 -5.68 % 229.676,10 18:10
SODSN SODAS SODYUM SANAYII 35.22 0 % 275.179,62 18:10
SOKM SOK MARKETLER TICARET 13.01 -1.51 % 275.683.249,68 18:10
SONME SONMEZ FILAMENT 45 -10 % 1.412.744,12 18:10
SRVGY SERVET GMYO 93.95 -3.09 % 7.198.231,60 18:10
SUMAS SUMAS SUNI TAHTA 77 -3.75 % 429.045,20 18:10
TACTR TAC TARIM URUNLERI 24 2.13 % 191.344,00 18:10
TATGD TAT GIDA 10.3 5.53 % 51.530.471,43 18:10
TAVHL TAV HAVALIMANLARI 20.06 -4.57 % 141.267.614,01 18:10
TBORG T.TUBORG 18 -1.1 % 745.861,10 18:10
TCELL TURKCELL 15.12 -1.43 % 246.219.525,11 18:10
TDGYO TREND GMYO 6.91 -1.99 % 7.906.717,60 18:10
TEKTU TEK-ART TURIZM 1.69 -4.52 % 32.118.694,51 18:10
TGSAS TGS DIS TICARET 15.51 -4.85 % 8.748.116,54 18:10
THYAO TURK HAVA YOLLARI 11.94 -4.71 % 693.973.593,61 18:10
TIRE MONDI TIRE KUTSAN 6.27 -3.09 % 5.746.861,36 18:10
TKFEN TEKFEN HOLDING 15.15 -2.63 % 85.142.541,59 18:10
TKNSA TEKNOSA IC VE DIS TICARET 12.18 -4.47 % 56.906.369,64 18:10
TKURU TAZE KURU GIDA 304.4 9.97 % 10.323.773,70 18:10
TLMAN TRABZON LIMAN 30.18 -2.39 % 9.167.224,02 18:10
TMPOL TEMAPOL POLIMER PLASTIK 16.47 -4.41 % 10.026.263,04 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 22.34 -0.89 % 88.899.474,18 18:10
TOASO TOFAS OTO. FAB. 32.3 -2.24 % 56.878.391,96 18:10
TRCAS TURCAS PETROL 4.24 -4.07 % 13.980.727,92 18:10
TRGYO TORUNLAR GMYO 3.19 -4.2 % 59.995.059,94 18:10
TRILC TURK ILAC SERUM 52.7 9.93 % 138.479.858,08 18:10
TSGYO TSKB GMYO 5.27 -3.48 % 5.763.286,03 18:10
TSKB T.S.K.B. 1.35 -4.26 % 330.322.730,17 18:10
TSPOR TRABZONSPOR SPORTIF 2.08 -1.42 % 54.167.759,76 18:10
TTKOM TURK TELEKOM 6.67 -2.34 % 68.448.729,93 18:10
TTRAK TURK TRAKTOR 207.5 -1.33 % 64.399.203,50 18:10
TUCLK TUGCELIK 7.6 -2.94 % 5.877.754,68 18:10
TUKAS TUKAS 8 -3.5 % 31.229.100,10 18:10
TUPRS TUPRAS 88.65 -1.5 % 205.792.384,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 14.52 10 % 347.768,52 18:10
TURGG TURKER PROJE GAYRIMENKUL 146.9 -0.07 % 15.127.670,70 18:10
TURSG TURKIYE SIGORTA 5.94 -4.5 % 64.211.189,55 18:10
UFUK UFUK YATIRIM 18.93 -0.37 % 153.727,60 18:10
ULAS ULASLAR TURIZM YAT. 5.12 -3.58 % 7.132.698,86 18:10
ULKER ULKER BISKUVI 21.46 -0.92 % 46.506.035,14 18:10
ULUSE ULUSOY ELEKTRIK 56.55 1.25 % 1.514.090,70 18:10
ULUUN ULUSOY UN SANAYI 7.63 1.06 % 126.831.880,15 18:10
UMPAS UMPAS HOLDING 1.98 1.02 % 1.410.230,98 18:10
USAK USAK SERAMIK 2.29 -6.15 % 113.684.241,77 18:10
UTPYA UTOPYA TURIZM 19.64 -9.99 % 5.076.036,56 18:10
UZERB UZERTAS BOYA 45.98 -6.16 % 400.023,44 18:10
VAKBN VAKIFLAR BANKASI 3.47 -1.14 % 382.795.593,45 18:10
VAKFN VAKIF FIN. KIR. 24.4 -1.05 % 5.066.262,82 18:10
VAKKO VAKKO TEKSTIL 13.32 -10 % 39.803.095,04 18:10
VANGD VANET GIDA 6.98 -0.85 % 2.940.913,19 18:10
VERTU VERUSATURK GIRISIM 25.3 -4.46 % 30.345.762,04 18:10
VERUS VERUSA HOLDING 62.5 -2.34 % 91.085.844,15 18:10
VESBE VESTEL BEYAZ ESYA 58.3 -1.69 % 54.504.275,60 18:10
VESTL VESTEL 36.28 -1.95 % 310.401.150,82 18:10
VKFYO VAKIF YAT. ORT. 7.77 0 % 9.275.169,94 18:10
VKGYO VAKIF GMYO 3.02 -3.21 % 16.844.970,87 18:10
VKING VIKING KAGIT 7.14 -1.65 % 8.897.022,95 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 99.85 -1.43 % 937.505,55 18:10
YATAS YATAS 17.24 0.41 % 23.478.903,10 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.74 -2.86 % 10.742.095,91 18:10
YBTAS YIBITAS INSAAT MALZEME 15250 -1.18 % 76.763,70 18:10
YESIL YESIL YATIRIM HOLDING 101 -9.66 % 102.298.396,20 18:10
YGGYO YENI GIMAT GMYO 12.6 -1.64 % 1.755.162,78 18:10
YGYO YESIL GMYO 1.27 -5.93 % 25.236.901,86 18:10
YKBNK YAPI VE KREDI BANK. 2.1 -3.67 % 391.489.591,28 18:10
YKGYO YAPI KREDI KORAY GMYO 7.31 -2.92 % 18.085.358,66 18:10
YKSLN YUKSELEN CELIK 4.94 2.49 % 26.171.945,90 18:10
YONGA YONGA MOBILYA 26 0.54 % 366.973,80 18:10
YUNSA YUNSA 13.8 -2.82 % 8.725.328,50 18:10
YYAPI YESIL YAPI 1.74 -5.95 % 59.415.332,96 18:10
ZOREN ZORLU ENERJI 2.14 -3.17 % 41.612.678,82 18:10